24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
REZRenzo
|
$0.00397 | $0.004181 | $0.003925 | $75.68万 | $474.74万 | -3.94% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 152 |
EWYBEWYB
|
$157.76 | $160.33 | $152.47 | $105.57万 | — | 2.62% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $390.55万 | $16.30亿 | -1.05% |
| 504 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.02万 | $2,208.91万 | -2.79% |
| 130 |
ATOMCosmos
|
$1.45 | $1.48 | $1.44 | $140.53万 | $5.75亿 | -1.36% |
| 272 |
ORDIOrdinals
|
$3.45 | $3.52 | $3.42 | $47.73万 | $7,317.73万 | -1.96% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.79万 | $7,757.66万 | -2.42% |
| 579 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.18万 | $297.79万 | -1.94% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$203.03 | $205.54 | $195.80 | $674.01万 | $23.95亿 | 2.34% |
| 258 |
SKYSky
|
$0.06651 | $0.06917 | $0.06579 | $50.73万 | $15.88亿 | -3.82% |
| 225 |
LUNCTerra Classic
|
$0.00004152 | $0.00004292 | $0.00004125 | $63.20万 | $2.90亿 | -2.95% |
| 549 |
CITYManchester City Fan Token
|
$0.26 | $0.271 | $0.259 | $13.89万 | $270.26万 | -4.06% |
| 419 |
1INCH1INCH
|
$0.0816 | $0.0845 | $0.0807 | $27.01万 | $1.18亿 | -3.43% |
| 681 |
CRMBCRMB
|
$231.18 | $232.20 | $228.36 | $2.20万 | — | 1.09% |
| 41 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1574 | $931.41万 | $11.34亿 | -2.19% |
| 97 |
AEROAerodrome Finance
|
$0.6203 | $0.6402 | $0.6136 | $229.50万 | $5.15亿 | -2.81% |
相关站点
共 40 个
Ethereum _加密货币行情
Hyperliquid _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
SOXLB _加密货币行情
Polkadot _数字货币市值
Polkadot _以太坊ETH价格
LITEB _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _加密货币行情
BNCB _币种排行
Lisk _数字货币市值
NFPrompt _币种排行
Huma Finance _加密货币行情
MARSCOIN _比特币行情
Avalanche _以太坊ETH价格
Ethena USDe _BTC行情
Solv Protocol _加密货币行情
SOXLB _比特币行情
Injective _数字货币市值
THORChain _以太坊ETH价格
SNDKB _BTC行情
THORChain _BTC行情
Pudgy Penguins _币种排行
SNXXB _比特币
Ethereum _加密货币行情
Litecoin _比特币
Hyperliquid _币种排行
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
Dogecoin _比特币行情
SNXXB _BTC行情
TSLAB _币种排行
Ethena USDe _以太坊ETH价格
1000CAT _比特币
MUB _比特币行情
RWUSD _币种排行
THORChain _比特币
Official _加密货币行情