24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$97.60万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004069 | $150.72万 | $474.74万 | -2.03% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
EWYBEWYB
|
$158.51 | $158.51 | $152.47 | $33.59万 | — | 3.66% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $145.20万 | $16.30亿 | 0.94% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.94万 | $2,208.91万 | -2.21% |
| 97 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.00% |
| 319 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.45 | $35.19万 | $7,317.73万 | -0.68% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.09万 | $7,757.66万 | -2.64% |
| 549 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.44% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$203.07 | $203.49 | $195.80 | $584.53万 | $23.95亿 | 0.46% |
| 185 |
SKYSky
|
$0.0682 | $0.07014 | $0.0671 | $76.67万 | $15.88亿 | 0.16% |
| 306 |
LUNCTerra Classic
|
$0.00004261 | $0.00004307 | $0.0000421 | $37.44万 | $2.90亿 | -0.40% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.37万 | $270.26万 | -0.74% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.21万 | $1.18亿 | 1.98% |
| 667 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.60万 | — | -0.07% |
| 37 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $780.62万 | $11.34亿 | -0.91% |
| 100 |
AEROAerodrome Finance
|
$0.6301 | $0.6485 | $0.6195 | $186.44万 | $5.15亿 | -2.20% |
相关站点
共 40 个
Lisk _比特币行情
Chainlink _加密货币行情
Stacks _比特币
Arbitrum _BTC行情
SuperVerse _币种排行
Ripple USD _比特币
Sei _币种排行
Aerodrome _加密货币行情
Ethereum _比特币
USD1 _以太坊ETH价格
Artificial _BTC行情
NVDAB _币种排行
Dogecoin _加密货币行情
Plasma _以太坊ETH价格
INTCB _BTC行情
Zcash _币种排行
Mitosis _加密货币行情
USDC _比特币行情
Celo _比特币行情
Gravity _加密货币行情
Injective _数字货币市值
PAX Gold _BTC行情
DODO _比特币行情
DODO _比特币
Celo _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _比特币行情
Zcash _加密货币行情
牛来 _比特币
RWUSD _加密货币行情
Hashflow _比特币行情
Worldcoin _数字货币市值
SuperVerse _比特币
Injective _比特币
Plasma _以太坊ETH价格
Pepe _币种排行
EUR _币种排行
CRCLB _比特币
Dash _币种排行