24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.16万 | $474.74万 | -1.87% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
EWYBEWYB
|
$152.75 | $153.90 | $152.47 | $12.30万 | — | -0.05% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.78万 | $16.30亿 | 0.42% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -0.56% |
| 90 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.60万 | $5.75亿 | -2.67% |
| 388 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.43% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -3.04% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$201.4 | $203.49 | $195.80 | $513.24万 | $23.95亿 | 1.21% |
| 183 |
SKYSky
|
$0.06726 | $0.07014 | $0.0671 | $74.88万 | $15.88亿 | -0.74% |
| 333 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $33.62万 | $2.90亿 | -1.03% |
| 526 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.20万 | $270.26万 | -1.83% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.18 | — | -0.32% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $569.33万 | $11.34亿 | -0.12% |
| 96 |
AEROAerodrome Finance
|
$0.6276 | $0.6485 | $0.6221 | $182.05万 | $5.15亿 | -2.15% |
相关站点
共 40 个
Stacks _以太坊ETH价格
First Digital _币种排行
USDC _数字货币市值
Solv Protocol _比特币行情
Lisk _比特币行情
Hedera _比特币行情
Aster _以太坊ETH价格
Zcash _比特币行情
PancakeSwap _币种排行
Bitcoin _币种排行
Morpho _比特币行情
EUR _数字货币市值
THORChain _比特币行情
Bitcoin Cash _BTC行情
Vanar Chain _比特币
Gram _比特币行情
CoW Protocol _BTC行情
XRP _加密货币行情
INTCB _数字货币市值
Worldcoin _BTC行情
BNB _加密货币行情
Dash _加密货币行情
Pump.fun _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Official _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Power Ledger _数字货币市值
Arbitrum _BTC行情
NVDAB _比特币
GOOGLB _数字货币市值
INTWB _BTC行情
Hemi _以太坊ETH价格
GOOGLB _比特币
THORChain _比特币行情
Filecoin _BTC行情
Hashflow _BTC行情
PancakeSwap _BTC行情
BNB _BTC行情
Stacks _币种排行