24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01472
24H 成交量$11.84万
流通市值$1,430.84万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
REZRenzo
|
$0.003735 | $0.003967 | $0.003732 | $31.24万 | $449.94万 | -5.35% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 175 |
EWYBEWYB
|
$138.33 | $143.64 | $138.13 | $104.92万 | — | -2.41% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.834 | $0.88 | $0.831 | $359.55万 | $15.00亿 | -5.12% |
| 548 |
AIGensyn
|
$0.015 | $0.0155 | $0.0148 | $17.80万 | $1,869.73万 | -2.60% |
| 124 |
ATOMCosmos
|
$1.364 | $1.40 | $1.36 | $167.80万 | $5.37亿 | -0.80% |
| 202 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.12 | $88.03万 | $6,719.65万 | -2.64% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 641 |
GASGas
|
$1.026 | $1.07 | $1.03 | $9.08万 | $6,920.33万 | -3.66% |
| 536 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.46万 | $261.37万 | -0.55% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$176.69 | $197.77 | $176.47 | $1,412.89万 | $23.52亿 | -9.81% |
| 179 |
SKYSky
|
$0.05973 | $0.0626 | $0.0595 | $103.89万 | $14.62亿 | -4.39% |
| 258 |
LUNCTerra Classic
|
$0.00003864 | $0.00004016 | $0.00003843 | $64.04万 | $2.71亿 | -3.45% |
| 552 |
CITYManchester City Fan Token
|
$0.237 | $0.246 | $0.237 | $17.62万 | $242.04万 | -2.07% |
| 404 |
1INCH1INCH
|
$0.0742 | $0.0791 | $0.0739 | $33.09万 | $1.12亿 | -6.08% |
| 684 |
CRMBCRMB
|
$212.19 | $217.72 | $211.24 | $3.22万 | — | -1.77% |
| 26 |
ARBArbitrum
|
$0.1566 | $0.1799 | $0.156 | $2,274.37万 | $12.36亿 | -12.66% |
| 83 |
AEROAerodrome Finance
|
$0.5281 | $0.5766 | $0.5262 | $360.29万 | $1.74亿 | -8.32% |
相关站点
共 40 个
Ethena _币种排行
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _BTC行情
QQQB _BTC行情
Solana _比特币
Polygon _BTC行情
Initia _币种排行
Quant _以太坊ETH价格
Aerodrome _币种排行
达世币 _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _币种排行
United Stables _BTC行情
Solana _比特币
Hyperliquid _BTC行情
Pump.fun _比特币
USD1 _币种排行
Gram _币种排行
United Stables _币种排行
THORChain _比特币
Pepe _加密货币行情
Binance _比特币行情
达世币 _加密货币行情
Aerodrome _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _数字货币市值
比特币 _数字货币市值
Ether.fi _币种排行
牛来 _加密货币行情
Internet _BTC行情
Pyth Network _币种排行
Uniswap _比特币
Arbitrum _比特币行情
Reserve Rights _加密货币行情
PAX Gold _数字货币市值
THORChain _比特币行情
Act I : The _加密货币行情