24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$96.26万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.11万 | $474.74万 | -2.02% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $8.98万 | — | 0.35% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.32% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.81万 | $5.75亿 | -2.67% |
| 369 |
ORDIOrdinals
|
$3.477 | $3.55 | $3.45 | $28.18万 | $7,317.73万 | -0.52% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.46 | $203.49 | $195.80 | $509.40万 | $23.95亿 | -0.68% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06708 | $73.98万 | $15.88亿 | 0.51% |
| 336 |
LUNCTerra Classic
|
$0.00004231 | $0.00004307 | $0.0000421 | $32.59万 | $2.90亿 | -1.38% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.99万 | $270.26万 | -1.48% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.54万 | $1.18亿 | 1.86% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,830.02 | — | -0.31% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $564.83万 | $11.34亿 | -0.12% |
| 95 |
AEROAerodrome Finance
|
$0.6279 | $0.653 | $0.625 | $182.97万 | $5.15亿 | -1.15% |
相关站点
共 40 个
Stacks _比特币行情
THORChain _币种排行
Near Protocol _比特币
First Digital _加密货币行情
CoW Protocol _币种排行
Caldera _币种排行
Cardano _比特币行情
Zcash _以太坊ETH价格
Hyperliquid _加密货币行情
Midnight _币种排行
Artificial _比特币
United Stables _比特币行情
INTCB _数字货币市值
Gravity _BTC行情
Gram _币种排行
Bitcoin _BTC行情
MSTRB _比特币
Ethena _比特币
BNB _BTC行情
Power Ledger _币种排行
Aerodrome _数字货币市值
Eigenlayer _比特币
INTCB _比特币
Avalanche _数字货币市值
Gram _比特币行情
Starknet _比特币
Kite _加密货币行情
Bitcoin _比特币行情
Hemi _比特币
United Stables _BTC行情
Power Ledger _加密货币行情
Morpho _加密货币行情
Midnight _BTC行情
Origin _以太坊ETH价格
Aptos _数字货币市值
EUR _以太坊ETH价格
Kite _币种排行
Plume _加密货币行情
THORChain _比特币行情
Midnight _比特币行情