24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
REZRenzo
|
$0.00397 | $0.004334 | $0.003968 | $107.30万 | $474.74万 | -8.02% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
EWYBEWYB
|
$159.11 | $160.05 | $152.47 | $101.25万 | — | 3.58% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $236.21万 | $16.30亿 | 0.21% |
| 477 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $17.90万 | $2,208.91万 | -0.57% |
| 116 |
ATOMCosmos
|
$1.462 | $1.48 | $1.45 | $160.13万 | $5.75亿 | -1.02% |
| 259 |
ORDIOrdinals
|
$3.443 | $3.54 | $3.43 | $48.54万 | $7,317.73万 | -2.35% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 562 |
GASGas
|
$1.161 | $1.20 | $1.16 | $11.03万 | $7,757.66万 | -2.93% |
| 563 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.407 | $10.95万 | $297.79万 | -3.09% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.76 | $203.86 | $195.80 | $613.69万 | $23.95亿 | -1.43% |
| 234 |
SKYSky
|
$0.06682 | $0.06959 | $0.06628 | $56.45万 | $15.88亿 | -3.31% |
| 241 |
LUNCTerra Classic
|
$0.00004142 | $0.00004299 | $0.00004132 | $53.49万 | $2.90亿 | -3.07% |
| 566 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.82万 | $270.26万 | -2.57% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.30万 | $1.18亿 | -2.05% |
| 670 |
CRMBCRMB
|
$229.7 | $229.99 | $228.36 | $1.73万 | — | 0.29% |
| 38 |
ARBArbitrum
|
$0.1599 | $0.1669 | $0.1594 | $856.09万 | $11.34亿 | -2.38% |
| 79 |
AEROAerodrome Finance
|
$0.6207 | $0.6467 | $0.6136 | $275.87万 | $5.15亿 | -2.89% |
相关站点
共 40 个
MSTRB _比特币
BNB _加密货币行情
MSTRB _加密货币行情
Dogecoin _BTC行情
RWUSD _比特币行情
SuperVerse _加密货币行情
First Digital _加密货币行情
Hashflow _BTC行情
Hashflow _BTC行情
RWUSD _加密货币行情
COTI _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _比特币行情
NVDAB _比特币
SOXLB _币种排行
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Gram _币种排行
Aave _比特币
SOXLB _比特币
1000CAT _比特币
MUB _以太坊ETH价格
Bitcoin _加密货币行情
Injective _BTC行情
Dash _以太坊ETH价格
MSTRB _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _数字货币市值
Official _币种排行
Prometeus _以太坊ETH价格
Bitcoin _比特币
Sei _币种排行
Gravity _数字货币市值
Sui _比特币
EUR _比特币行情
Ethereum _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
Solana _比特币行情