24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006157
24H 成交量$35.62万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.004098 | $0.004605 | $0.004075 | $147.43万 | $474.74万 | -2.29% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.19万 | $16.30亿 | -0.32% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.22万 | $2,208.91万 | -1.68% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.61万 | $5.75亿 | -3.51% |
| 367 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.20万 | $7,757.66万 | -2.40% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.55 | $203.49 | $195.80 | $506.67万 | $23.95亿 | -0.01% |
| 185 |
SKYSky
|
$0.06719 | $0.07014 | $0.06712 | $74.15万 | $15.88亿 | 0.10% |
| 337 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.15万 | $2.90亿 | -1.70% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $270.26万 | -2.56% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.56万 | $1.18亿 | 1.37% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 41 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $563.46万 | $11.34亿 | -0.43% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.625 | $182.29万 | $5.15亿 | -1.83% |
相关站点
共 40 个
United Stables _加密货币行情
Morpho _BTC行情
First Digital _加密货币行情
COTI _BTC行情
Stacks _币种排行
Celo _比特币
USD1 _BTC行情
牛来 _以太坊ETH价格
Hashflow _比特币行情
THORChain _数字货币市值
Plume _比特币行情
SNDKB _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _币种排行
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
XRP _BTC行情
Chainlink _比特币行情
Lisk _比特币行情
Pump.fun _BTC行情
Uniswap _比特币行情
BIO Protocol _BTC行情
Official _数字货币市值
INTCB _BTC行情
Injective _比特币
BEAMX _BTC行情
BitTensor _比特币行情
Ondo _数字货币市值
Celestia _数字货币市值
Midnight _币种排行
MARSCOIN _加密货币行情
BIO Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
Litecoin _比特币
Ethereum _BTC行情
United Stables _比特币行情
Hemi _加密货币行情
Celestia _加密货币行情
Hedera _币种排行