24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REZRenzo
|
$0.003933 | $0.004181 | $0.003925 | $70.04万 | $474.74万 | -5.30% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
EWYBEWYB
|
$157.51 | $160.33 | $152.47 | $106.60万 | — | 2.50% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $389.14万 | $16.30亿 | -1.16% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.10万 | $2,208.91万 | -2.26% |
| 132 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $134.79万 | $5.75亿 | -1.70% |
| 278 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.41万 | $7,317.73万 | -1.66% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -2.26% |
| 582 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.46% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$203.62 | $205.54 | $195.80 | $688.11万 | $23.95亿 | 2.86% |
| 262 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.06万 | $15.88亿 | -3.17% |
| 218 |
LUNCTerra Classic
|
$0.00004118 | $0.00004292 | $0.00004108 | $65.50万 | $2.90亿 | -3.99% |
| 545 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.45万 | $270.26万 | -2.96% |
| 428 |
1INCH1INCH
|
$0.0812 | $0.0837 | $0.0807 | $25.99万 | $1.18亿 | -2.87% |
| 678 |
CRMBCRMB
|
$232.09 | $232.73 | $228.36 | $2.43万 | — | 1.45% |
| 42 |
ARBArbitrum
|
$0.1596 | $0.1668 | $0.1574 | $808.06万 | $11.34亿 | -3.86% |
| 99 |
AEROAerodrome Finance
|
$0.616 | $0.6385 | $0.6136 | $230.34万 | $5.15亿 | -3.11% |
相关站点
共 40 个
BNB _比特币行情
Cardano _比特币行情
Lisk _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
1000CAT _BTC行情
Lisk _以太坊ETH价格
Official _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _加密货币行情
Hashflow _比特币
INTWB _比特币
Litecoin _币种排行
Injective _币种排行
Zcash _BTC行情
INTCB _比特币行情
INTCB _BTC行情
DRAMB _币种排行
Ondo _以太坊ETH价格
Pendle _加密货币行情
Arbitrum _BTC行情
SKHYB _币种排行
SNXXB _数字货币市值
Celo _加密货币行情
QQQB _币种排行
Mitosis _币种排行
Haedal _数字货币市值
First Digital _BTC行情
GOOGLB _加密货币行情
KORUB _数字货币市值
EUR _BTC行情
Ethereum _比特币
Filecoin _数字货币市值
Polkadot _加密货币行情
MUB _数字货币市值
Polkadot _加密货币行情
SOXLB _比特币行情
MSTRB _币种排行
Aave _比特币
Bitcoin Cash _以太坊ETH价格