24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1962
24H 成交量$9.05万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
REZRenzo
|
$0.003994 | $0.00447 | $0.003988 | $120.26万 | $474.74万 | -7.16% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
EWYBEWYB
|
$158.66 | $160.05 | $152.47 | $92.82万 | — | 3.45% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $190.08万 | $16.30亿 | 0.21% |
| 459 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $18.98万 | $2,208.91万 | -3.30% |
| 95 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $207.17万 | $5.75亿 | -3.13% |
| 270 |
ORDIOrdinals
|
$3.451 | $3.55 | $3.45 | $45.55万 | $7,317.73万 | -2.38% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.163 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.08% |
| 557 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.25万 | $297.79万 | -1.91% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$198.24 | $203.86 | $195.80 | $616.17万 | $23.95亿 | -1.25% |
| 178 |
SKYSky
|
$0.06681 | $0.07014 | $0.06672 | $80.52万 | $15.88亿 | -1.82% |
| 304 |
LUNCTerra Classic
|
$0.000042 | $0.00004305 | $0.000042 | $38.75万 | $2.90亿 | -2.24% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.26万 | $270.26万 | -2.56% |
| 248 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $52.62万 | $1.18亿 | -0.98% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.06% |
| 38 |
ARBArbitrum
|
$0.1608 | $0.1669 | $0.1608 | $804.92万 | $11.34亿 | -2.84% |
| 79 |
AEROAerodrome Finance
|
$0.6158 | $0.6467 | $0.6148 | $268.85万 | $5.15亿 | -4.11% |
相关站点
共 40 个
Celestia _BTC行情
Hedera _比特币
MUB _比特币行情
MARSCOIN _数字货币市值
TONToken _数字货币市值
United Stables _币种排行
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
CRCLB _比特币行情
Initia _数字货币市值
TRON _币种排行
Zcash _比特币
GOOGLB _加密货币行情
Dash _比特币行情
Official _币种排行
Prometeus _数字货币市值
TRON _以太坊ETH价格
Litecoin _加密货币行情
THORChain _比特币行情
Internet _币种排行
Uniswap _数字货币市值
Filecoin _加密货币行情
Plume _币种排行
USD1 _BTC行情
BitTensor _比特币
Celestia _数字货币市值
Ripple USD _比特币行情
SNDKB _币种排行
TQQQB _以太坊ETH价格
Ripple USD _比特币
PAX Gold _币种排行
Gravity _比特币
BitTensor _比特币行情
BIO Protocol _比特币行情
牛来 _数字货币市值
Solana _比特币
USD1 _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _以太坊ETH价格