24H 最高$3.05
24H 最低$2.93
今日开盘$3.02
24H 成交量$4.64万
流通市值$5,719.83万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REZRenzo
|
$0.003824 | $0.003945 | $0.003772 | $36.44万 | $434.82万 | -2.07% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 502 |
EWYBEWYB
|
$137.16 | $139.31 | $137.15 | $13.01万 | — | -0.31% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 116 |
DOTPolkadot
|
$0.885 | $0.906 | $0.881 | $107.13万 | $15.11亿 | -0.23% |
| 372 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.38万 | $1,862.19万 | -5.63% |
| 161 |
ATOMCosmos
|
$1.325 | $1.38 | $1.32 | $73.27万 | $5.20亿 | -2.79% |
| 326 |
ORDIOrdinals
|
$3.116 | $3.22 | $3.10 | $31.46万 | $6,521.12万 | -2.07% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 605 |
GASGas
|
$1.05 | $1.09 | $1.05 | $5.23万 | $6,874.00万 | -3.14% |
| 358 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.40万 | $269.29万 | -2.13% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$198.57 | $203.65 | $193.34 | $535.80万 | $23.96亿 | 0.99% |
| 232 |
SKYSky
|
$0.06336 | $0.06468 | $0.06309 | $49.51万 | $14.92亿 | -1.11% |
| 194 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $60.79万 | $2.70亿 | -1.12% |
| 373 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $25.37万 | $238.61万 | -4.44% |
| 193 |
1INCH1INCH
|
$0.0786 | $0.0795 | $0.0776 | $60.81万 | $1.11亿 | 0.38% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,525.44 | — | 0.29% |
| 32 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1666 | $640.75万 | $11.60亿 | 0.06% |
| 84 |
AEROAerodrome Finance
|
$0.585 | $0.633 | $0.5847 | $187.17万 | $1.79亿 | -5.39% |
相关站点
共 40 个
恒星币 _比特币
Artificial _BTC行情
Mitosis _加密货币行情
Solana _币种排行
Injective _BTC行情
Chainlink _加密货币行情
QQQB _比特币
Meteora _以太坊ETH价格
BUSD _BTC行情
Secret _以太坊ETH价格
Mitosis _数字货币市值
BUSD _加密货币行情
Quant _加密货币行情
Tether Gold _比特币行情
ONEchain _币种排行
Pump.fun _币种排行
DODO _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _比特币
RNDR _比特币行情
Plasma _数字货币市值
Zama _币种排行
StraitsX USD _比特币行情
NFPrompt _比特币
BFUSD _数字货币市值
Arbitrum _比特币行情
PAX Gold _币种排行
狗币 _加密货币行情
ONEchain _币种排行
Sign _比特币行情
RNDR _加密货币行情
Official _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _BTC行情
Worldcoin _币种排行
KORUB _币种排行
Wrapped _比特币
Gram _数字货币市值
Celestia _BTC行情
Gains Network _币种排行