24H 最高$8.27
24H 最低$7.77
今日开盘$8.204
24H 成交量$975.82万
流通市值$34.43亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003904 | $0.003945 | $0.003709 | $53.38万 | $434.82万 | -0.41% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 100 |
EWYBEWYB
|
$137.62 | $139.31 | $133.84 | $196.19万 | — | -0.15% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.14万 | $15.11亿 | -2.35% |
| 411 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.48万 | $1,862.19万 | -5.66% |
| 130 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $134.68万 | $5.20亿 | -3.29% |
| 242 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.55万 | $6,521.12万 | -2.38% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.052 | $1.08 | $1.02 | $8.37万 | $6,874.00万 | -2.68% |
| 420 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.353 | $28.84万 | $269.29万 | 0.54% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.17 | $203.65 | $191.09 | $827.94万 | $23.96亿 | 2.21% |
| 182 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.94万 | $14.92亿 | -2.40% |
| 139 |
LUNCTerra Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $115.32万 | $2.70亿 | -1.73% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.37万 | $238.61万 | -2.05% |
| 155 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $96.73万 | $1.11亿 | -1.01% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 28 |
ARBArbitrum
|
$0.173 | $0.1736 | $0.1598 | $1,124.87万 | $11.60亿 | 1.53% |
| 98 |
AEROAerodrome Finance
|
$0.5867 | $0.6107 | $0.5587 | $210.77万 | $1.79亿 | -3.84% |
相关站点
共 40 个
Near Protocol _比特币行情
Ripple USD _数字货币市值
Gains Network _以太坊ETH价格
RWUSD _比特币
BitTensor _加密货币行情
狗币 _BTC行情
Virtuals _比特币
Virtuals _比特币行情
Zama _数字货币市值
USD1 _BTC行情
Arbitrum _比特币
Tether Gold _比特币行情
Worldcoin _比特币行情
Hashflow _数字货币市值
Aave _币种排行
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
Zama _加密货币行情
Mitosis _数字货币市值
MarsCoin _比特币行情
Meteora _加密货币行情
恒星币 _币种排行
Gram _BTC行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Ethena _币种排行
Official _比特币
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Tether Gold _比特币
QQQB _数字货币市值
DRAMB _币种排行
StraitsX USD _比特币行情
Gram _币种排行
Vanar Chain _数字货币市值
Holo _以太坊ETH价格