24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1225
24H 成交量$35.01万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 189 |
EWYBEWYB
|
$159.52 | $159.81 | $152.47 | $74.65万 | — | 4.17% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $195.29万 | $5.75亿 | -2.27% |
| 272 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $44.52万 | $7,317.73万 | -0.97% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 557 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.68% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 305 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $38.24万 | $2.90亿 | -1.19% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.09万 | $270.26万 | -0.74% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.03万 | $1.18亿 | 0.74% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $798.65万 | $11.34亿 | -0.97% |
| 78 |
AEROAerodrome Finance
|
$0.6229 | $0.6485 | $0.6195 | $263.57万 | $5.15亿 | -2.67% |
相关站点
共 40 个
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _比特币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
Litecoin _比特币
Plume _比特币
Internet _比特币
Vanar Chain _BTC行情
Dogecoin _数字货币市值
ZAMA _比特币
Pudgy Penguins _数字货币市值
Plume _币种排行
QQQB _加密货币行情
Mitosis _比特币行情
USDC _BTC行情
LayerZero _加密货币行情
Hemi _比特币
BNB _比特币行情
Celo _加密货币行情
Celo _比特币
Ethereum _比特币行情
Near Protocol _比特币
RWUSD _数字货币市值
Plume _加密货币行情
USD1 _数字货币市值
XRP _比特币行情
Vanar Chain _比特币
Nillion _币种排行
SuperVerse _比特币行情
KORUB _加密货币行情
Dogecoin _BTC行情
Bitcoin _数字货币市值
Hedera _加密货币行情
Gram _BTC行情
SNDKB _比特币
USD1 _BTC行情
COTI _数字货币市值