24H 最高$0.005831
24H 最低$0.005641
今日开盘$0.005819
24H 成交量$6.76万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
REZRenzo
|
$0.003932 | $0.004181 | $0.003925 | $70.41万 | $474.74万 | -5.37% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
EWYBEWYB
|
$158.73 | $160.33 | $152.47 | $105.92万 | — | 3.31% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $386.80万 | $16.30亿 | -1.26% |
| 503 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.23万 | $2,208.91万 | -3.35% |
| 131 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $134.94万 | $5.75亿 | -1.97% |
| 274 |
ORDIOrdinals
|
$3.451 | $3.51 | $3.42 | $47.70万 | $7,317.73万 | -1.65% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.17 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -2.34% |
| 580 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.22万 | $297.79万 | -1.21% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$203.69 | $205.54 | $195.80 | $678.83万 | $23.95亿 | 2.56% |
| 260 |
SKYSky
|
$0.06628 | $0.0688 | $0.06579 | $50.87万 | $15.88亿 | -3.55% |
| 219 |
LUNCTerra Classic
|
$0.00004123 | $0.00004292 | $0.0000412 | $64.35万 | $2.90亿 | -3.67% |
| 546 |
CITYManchester City Fan Token
|
$0.26 | $0.271 | $0.259 | $14.27万 | $270.26万 | -4.06% |
| 425 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $26.52万 | $1.18亿 | -3.67% |
| 680 |
CRMBCRMB
|
$231.75 | $232.73 | $228.36 | $2.36万 | — | 1.30% |
| 41 |
ARBArbitrum
|
$0.1598 | $0.1669 | $0.1574 | $928.70万 | $11.34亿 | -2.74% |
| 99 |
AEROAerodrome Finance
|
$0.618 | $0.6402 | $0.6136 | $230.21万 | $5.15亿 | -2.86% |
相关站点
共 40 个
THORChain _币种排行
Quant _比特币行情
Aerodrome _BTC行情
Solana _数字货币市值
Haedal _比特币
Chainlink _比特币
Pudgy Penguins _加密货币行情
BNB _币种排行
Hedera _比特币
牛来 _比特币
Vanar Chain _数字货币市值
Caldera _以太坊ETH价格
Polkadot _比特币
USD1 _比特币行情
SOXLB _比特币行情
Internet _以太坊ETH价格
Solv Protocol _币种排行
SOXLB _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Hedera _比特币
Zcash _以太坊ETH价格
Celo _比特币行情
Avalanche _比特币
BitTensor _币种排行
Pump.fun _币种排行
Lisk _BTC行情
MegaETH _比特币行情
TSLAB _加密货币行情
BitTensor _加密货币行情
Internet _币种排行
Sophon _比特币行情
Ethena USDe _比特币
LITEB _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
Vanar Chain _币种排行
NVDAB _比特币
Pendle _数字货币市值