24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
REZRenzo
|
$0.004074 | $0.004605 | $0.004069 | $150.26万 | $474.74万 | -2.75% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
EWYBEWYB
|
$158.07 | $158.38 | $152.47 | $33.46万 | — | 3.37% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.42% |
| 448 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.91万 | $2,208.91万 | -1.66% |
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.15万 | $5.75亿 | -2.33% |
| 323 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $34.86万 | $7,317.73万 | -1.33% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
GASGas
|
$1.176 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.89% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$201.39 | $203.49 | $195.80 | $579.39万 | $23.95亿 | -0.28% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $76.55万 | $15.88亿 | -0.35% |
| 306 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $37.37万 | $2.90亿 | -0.87% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.31万 | $270.26万 | -1.11% |
| 238 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0804 | $53.18万 | $1.18亿 | 1.74% |
| 667 |
CRMBCRMB
|
$228.53 | $229.88 | $228.36 | $1.59万 | — | -0.16% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $777.29万 | $11.34亿 | -1.46% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.02万 | $5.15亿 | -3.16% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Ethena _比特币
SKHYB _BTC行情
Stellar _比特币行情
Morpho _数字货币市值
EUR _比特币行情
Hemi _比特币
Prometeus _币种排行
Tether Gold _加密货币行情
QQQB _数字货币市值
LayerZero _BTC行情
BNB _币种排行
INTCB _加密货币行情
Celo _币种排行
Lisk _比特币
USD1 _比特币行情
Ethena _加密货币行情
Dogecoin _币种排行
Zcash _币种排行
Hashflow _加密货币行情
Arbitrum _比特币
Gram _数字货币市值
Pepe _BTC行情
Holo _币种排行
Cardano _币种排行
Solv Protocol _数字货币市值
Ondo _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
COTI _比特币
BEAMX _币种排行
Zcash _比特币行情
First Digital _BTC行情
Sei _比特币
COTI _比特币
Prometeus _币种排行
Ondo _数字货币市值
MSTRB _BTC行情
CRCLB _以太坊ETH价格