24H 最高$3.49
24H 最低$3.26
今日开盘$3.39
24H 成交量$2.90万
流通市值—
24H 涨跌额($0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REZRenzo
|
$0.003699 | $0.003911 | $0.00366 | $51.12万 | $433.01万 | -4.93% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 143 |
EWYBEWYB
|
$146.5 | $146.53 | $137.67 | $143.88万 | — | 2.85% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.845 | $0.87 | $0.825 | $364.40万 | $14.41亿 | -0.82% |
| 574 |
AIGensyn
|
$0.0151 | $0.0154 | $0.0147 | $15.64万 | $1,815.10万 | 0.67% |
| 141 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $147.45万 | $5.38亿 | 1.30% |
| 187 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.12 | $98.81万 | $6,636.40万 | -1.92% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 649 |
GASGas
|
$1.043 | $1.07 | $1.03 | $9.21万 | $6,714.17万 | -1.23% |
| 522 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.30万 | $260.21万 | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$179 | $189.63 | $176.27 | $1,142.06万 | $21.53亿 | -5.29% |
| 164 |
SKYSky
|
$0.05927 | $0.06177 | $0.05906 | $118.43万 | $13.98亿 | -2.32% |
| 245 |
LUNCTerra Classic
|
$0.00003879 | $0.00003983 | $0.00003843 | $71.93万 | $2.64亿 | -2.17% |
| 558 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $17.02万 | $241.52万 | 0.00% |
| 366 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $37.35万 | $1.06亿 | -2.88% |
| 686 |
CRMBCRMB
|
$213.28 | $216.02 | $209.23 | $3.05万 | — | -0.98% |
| 28 |
ARBArbitrum
|
$0.1594 | $0.169 | $0.1558 | $1,959.17万 | $10.87亿 | -4.78% |
| 96 |
AEROAerodrome Finance
|
$0.544 | $0.568 | $0.5262 | $271.52万 | $1.57亿 | -2.77% |
相关站点
共 40 个
MegaETH _数字货币市值
Worldcoin _数字货币市值
牛来 _数字货币市值
NFPrompt _加密货币行情
Sophon _BTC行情
Injective _BTC行情
Aave _数字货币市值
Initia _加密货币行情
Polkadot _数字货币市值
Tether Gold _比特币
KORUB _BTC行情
Quant _比特币行情
Polygon _加密货币行情
Plasma _币种排行
Celestia _比特币
OFFICIAL TRUMP _币种排行
Filecoin _以太坊ETH价格
Wrapped _币种排行
Pepe _加密货币行情
Quant _数字货币市值
Polkadot _数字货币市值
Polygon _比特币行情
BitTensor _加密货币行情
Ethena _币种排行
Pepe _加密货币行情
Ripple USD _BTC行情
SOXSB _比特币行情
Ethena _比特币行情
Polygon _币种排行
Ethena _数字货币市值
Solana _币种排行
Sophon _BTC行情
LayerZero _比特币行情
First Digital _比特币
Hedera _BTC行情
Binance _BTC行情
LayerZero _BTC行情
币安币 _加密货币行情
Celestia _BTC行情
Worldcoin _加密货币行情