24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REZRenzo
|
$0.004104 | $0.0049 | $0.004075 | $207.80万 | $474.74万 | -11.07% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.93万 | $16.30亿 | 0.00% |
| 426 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.00万 | $2,208.91万 | -1.68% |
| 97 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $180.16万 | $5.75亿 | -3.23% |
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.55万 | $7,317.73万 | -0.46% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.57万 | $7,757.66万 | -2.55% |
| 533 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.25万 | $297.79万 | -2.14% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.08 | $207.28 | $197.41 | $538.22万 | $23.95亿 | -4.37% |
| 191 |
SKYSky
|
$0.0676 | $0.07014 | $0.06706 | $73.84万 | $15.88亿 | 0.16% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.82万 | $2.90亿 | -1.48% |
| 544 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 692 |
CRMBCRMB
|
$228.88 | $229.74 | $228.63 | $3,789.48 | — | -0.31% |
| 42 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $523.28万 | $11.34亿 | -0.67% |
| 88 |
AEROAerodrome Finance
|
$0.6355 | $0.653 | $0.6294 | $195.29万 | $5.15亿 | -2.02% |
相关站点
共 40 个
INTCB _加密货币行情
Plasma _数字货币市值
TRON _BTC行情
ZAMA _数字货币市值
Artificial _比特币行情
Aerodrome _比特币行情
BIO Protocol _以太坊ETH价格
Power Ledger _币种排行
Dogecoin _数字货币市值
DODO _以太坊ETH价格
NFPrompt _币种排行
LayerZero _币种排行
Uniswap _BTC行情
NVDAB _数字货币市值
Stacks _加密货币行情
USD1 _比特币
Morpho _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Dogecoin _币种排行
Near Protocol _数字货币市值
INTCB _以太坊ETH价格
Ripple USD _比特币
LayerZero _比特币
PancakeSwap _数字货币市值
RWUSD _比特币行情
SOXLB _比特币行情
BEAMX _比特币行情
USD1 _BTC行情
Sui _比特币行情
Origin _币种排行
Reserve Rights _比特币
COTI _BTC行情
Litecoin _比特币
USDC _加密货币行情
牛来 _以太坊ETH价格
CRCLB _币种排行
Renzo _币种排行
Near Protocol _加密货币行情