24H 最高$394.55
24H 最低$392.00
今日开盘$393.49
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$1.32)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.18万 | $474.74万 | -1.73% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 534 |
EWYBEWYB
|
$152.73 | $153.90 | $152.71 | $11.52万 | — | -0.07% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.84万 | $16.30亿 | 0.11% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.12% |
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.55万 | $5.75亿 | -2.73% |
| 387 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $25.92万 | $7,317.73万 | -0.72% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.21万 | $7,757.66万 | -3.04% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.91% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$200.08 | $203.49 | $195.80 | $510.61万 | $23.95亿 | 0.59% |
| 182 |
SKYSky
|
$0.06723 | $0.07014 | $0.0671 | $74.72万 | $15.88亿 | -0.75% |
| 329 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.83万 | $2.90亿 | -1.36% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.47% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.62% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.26 | — | -0.41% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $566.91万 | $11.34亿 | -0.18% |
| 96 |
AEROAerodrome Finance
|
$0.6265 | $0.6485 | $0.6228 | $182.34万 | $5.15亿 | -2.41% |
相关站点
共 40 个
LayerZero _比特币
Aptos _比特币行情
Gitcoin _以太坊ETH价格
Reserve Rights _比特币行情
INTWB _以太坊ETH价格
牛来 _比特币
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
NFPrompt _比特币
ZAMA _数字货币市值
Ripple USD _以太坊ETH价格
Prometeus _加密货币行情
Holo _数字货币市值
BitTensor _比特币行情
Celo _比特币
Bitcoin _加密货币行情
Uniswap _BTC行情
Solana _数字货币市值
Ethereum _BTC行情
Kite _比特币行情
Zcash _比特币行情
DODO _币种排行
Hyperliquid _数字货币市值
USD1 _加密货币行情
CoW Protocol _以太坊ETH价格
NVDAB _加密货币行情
Solv Protocol _比特币
Caldera _加密货币行情
THORChain _以太坊ETH价格
Bitcoin _比特币
Near Protocol _比特币行情
MARSCOIN _以太坊ETH价格
PancakeSwap _数字货币市值
Aerodrome _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
INTCB _比特币
Aster _比特币行情
Nillion _以太坊ETH价格
Internet _币种排行