24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $99.39万 | $474.74万 | -4.10% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
EWYBEWYB
|
$159 | $160.05 | $152.47 | $100.20万 | — | 3.64% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $380.57万 | $16.30亿 | -0.95% |
| 491 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.53万 | $2,208.91万 | -1.68% |
| 134 |
ATOMCosmos
|
$1.461 | $1.48 | $1.45 | $129.71万 | $5.75亿 | -0.21% |
| 260 |
ORDIOrdinals
|
$3.437 | $3.53 | $3.43 | $49.18万 | $7,317.73万 | -2.25% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.15万 | $7,757.66万 | -3.26% |
| 570 |
PORTOFC Porto
|
$0.407 | $0.418 | $0.405 | $10.97万 | $297.79万 | -2.63% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$199.46 | $203.86 | $195.80 | $590.83万 | $23.95亿 | -0.57% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.82万 | $15.88亿 | -3.99% |
| 226 |
LUNCTerra Classic
|
$0.00004143 | $0.00004299 | $0.00004132 | $60.14万 | $2.90亿 | -2.91% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.10万 | $270.26万 | -2.95% |
| 335 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $34.84万 | $1.18亿 | -3.81% |
| 676 |
CRMBCRMB
|
$229.89 | $229.99 | $228.36 | $1.75万 | — | 0.39% |
| 36 |
ARBArbitrum
|
$0.1587 | $0.1669 | $0.1584 | $872.94万 | $11.34亿 | -3.11% |
| 87 |
AEROAerodrome Finance
|
$0.616 | $0.6467 | $0.6136 | $244.49万 | $5.15亿 | -3.27% |
相关站点
共 40 个
Starknet _数字货币市值
TRON _币种排行
Pendle _以太坊ETH价格
First Digital _BTC行情
Ethena _数字货币市值
Haedal _币种排行
KORUB _币种排行
Zcash _比特币行情
Solana _币种排行
PancakeSwap _BTC行情
Origin _以太坊ETH价格
Filecoin _比特币
BEAMX _币种排行
Sophon _以太坊ETH价格
Avalanche _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币
Sophon _币种排行
PancakeSwap _比特币行情
Uniswap _比特币
Aster _比特币
Chainlink _币种排行
Artificial _以太坊ETH价格
USD1 _数字货币市值
THORChain _以太坊ETH价格
XRP _BTC行情
THORChain _BTC行情
Solv Protocol _比特币
Bitcoin _比特币行情
Lisk _币种排行
Aerodrome _比特币行情
Ethereum _加密货币行情
EUR _BTC行情
Avalanche _BTC行情
CRCLB _BTC行情
Celestia _币种排行
Initia _比特币行情
Dogecoin _加密货币行情
Cardano _数字货币市值
Zcash _币种排行