24H 最高$0.1418
24H 最低$0.1325
今日开盘$0.1396
24H 成交量$59.81万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
REZRenzo
|
$0.004004 | $0.004327 | $0.003946 | $99.13万 | $474.74万 | -3.70% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 156 |
EWYBEWYB
|
$158.94 | $160.05 | $152.47 | $100.17万 | — | 3.53% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $381.45万 | $16.30亿 | -0.95% |
| 491 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.52万 | $2,208.91万 | -2.22% |
| 134 |
ATOMCosmos
|
$1.46 | $1.48 | $1.45 | $129.39万 | $5.75亿 | -0.48% |
| 260 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $49.21万 | $7,317.73万 | -2.16% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -3.18% |
| 571 |
PORTOFC Porto
|
$0.407 | $0.417 | $0.405 | $10.97万 | $297.79万 | -2.40% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$199.31 | $203.86 | $195.80 | $590.77万 | $23.95亿 | -0.77% |
| 242 |
SKYSky
|
$0.06645 | $0.06938 | $0.06621 | $55.27万 | $15.88亿 | -4.10% |
| 226 |
LUNCTerra Classic
|
$0.00004138 | $0.00004299 | $0.00004132 | $60.02万 | $2.90亿 | -3.05% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.11万 | $270.26万 | -2.95% |
| 334 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $34.76万 | $1.18亿 | -3.92% |
| 675 |
CRMBCRMB
|
$229.37 | $229.99 | $228.36 | $1.75万 | — | 0.16% |
| 36 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1584 | $873.46万 | $11.34亿 | -3.05% |
| 87 |
AEROAerodrome Finance
|
$0.6171 | $0.6467 | $0.6136 | $243.36万 | $5.15亿 | -2.91% |
相关站点
共 40 个
BitTensor _BTC行情
Pepe _币种排行
Official _加密货币行情
Pepe _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Uniswap _以太坊ETH价格
TONToken _BTC行情
Origin _比特币行情
Gitcoin _BTC行情
LayerZero _币种排行
Sophon _数字货币市值
DRAMB _比特币行情
Origin _加密货币行情
Injective _加密货币行情
Sophon _比特币
Pump.fun _比特币行情
Aave _数字货币市值
Ethena _加密货币行情
牛来 _BTC行情
Litecoin _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _比特币行情
PAX Gold _比特币
Zcash _比特币
Gram _以太坊ETH价格
USD1 _加密货币行情
Aave _比特币行情
MegaETH _币种排行
Initia _比特币
SOXLB _BTC行情
Ethena _币种排行
Ethena USDe _比特币
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _加密货币行情
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币