24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0821
24H 成交量$15.48万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REZRenzo
|
$0.004001 | $0.00447 | $0.003974 | $121.76万 | $474.74万 | -7.53% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $99.14万 | — | 3.27% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $226.56万 | $16.30亿 | -0.21% |
| 444 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.04万 | $2,208.91万 | -2.76% |
| 99 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $196.64万 | $5.75亿 | -2.34% |
| 264 |
ORDIOrdinals
|
$3.436 | $3.55 | $3.43 | $47.32万 | $7,317.73万 | -3.05% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 564 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.81万 | $297.79万 | -3.09% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.48 | $203.86 | $195.80 | $627.52万 | $23.95亿 | -1.39% |
| 174 |
SKYSky
|
$0.06633 | $0.07014 | $0.0663 | $84.95万 | $15.88亿 | -3.56% |
| 286 |
LUNCTerra Classic
|
$0.00004174 | $0.00004299 | $0.0000417 | $42.51万 | $2.90亿 | -2.84% |
| 573 |
CITYManchester City Fan Token
|
$0.264 | $0.274 | $0.264 | $10.46万 | $270.26万 | -3.30% |
| 253 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.22万 | $1.18亿 | -2.29% |
| 672 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.1602 | $821.81万 | $11.34亿 | -2.31% |
| 80 |
AEROAerodrome Finance
|
$0.6159 | $0.6467 | $0.6136 | $268.88万 | $5.15亿 | -3.62% |
相关站点
共 40 个
SKHYB _加密货币行情
Mitosis _加密货币行情
Bitcoin _数字货币市值
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _加密货币行情
Cosmos _比特币
Hyperliquid _数字货币市值
Caldera _比特币
Solv Protocol _币种排行
TONToken _以太坊ETH价格
Pepe _数字货币市值
Sophon _加密货币行情
Gram _加密货币行情
Solana _以太坊ETH价格
Lisk _数字货币市值
Haedal _币种排行
PancakeSwap _币种排行
OFFICIAL TRUMP _币种排行
Gram _币种排行
INTCB _BTC行情
United Stables _比特币
Dogecoin _以太坊ETH价格
Prometeus _比特币行情
Official _比特币
Mitosis _数字货币市值
SuperVerse _加密货币行情
Bitcoin _BTC行情
Holo _BTC行情
MARSCOIN _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
Origin _币种排行
Gravity _比特币
MARSCOIN _以太坊ETH价格
Bubblemaps _数字货币市值
COTI _以太坊ETH价格
Official _加密货币行情
Quant _数字货币市值